| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:16:02 PM | 10.15 | 0 |
| 2024-09-03 | 5:14:03 PM | 10.17 | 0 |
| 2024-09-03 | 4:15:32 PM | 10.12 | 0 |
| 2024-09-03 | 3:09:16 PM | 10.37 | 0 |
| 2024-09-03 | 2:17:19 PM | 10.36 | 0 |
| 2024-09-03 | 1:11:34 PM | 10.24 | 0 |
| 2024-09-03 | 12:13:35 PM | 10.25 | 0 |
| 2024-09-03 | 11:13:22 AM | 10.23 | 0 |
| 2024-09-03 | 9:21:31 AM | 9.92 | 0 |
| 2024-09-02 | 6:16:28 PM | 9.96 | 0 |
| 2024-09-02 | 5:14:03 PM | 10.08 | 0 |
| 2024-09-02 | 4:21:43 PM | 10.08 | 0 |
| 2024-09-02 | 3:09:25 PM | 9.90 | 0 |