| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:16:02 PM | 7.71 | 0 |
| 2024-09-03 | 5:14:03 PM | 7.73 | 0 |
| 2024-09-03 | 4:15:32 PM | 7.68 | 0 |
| 2024-09-03 | 3:09:16 PM | 7.93 | 0 |
| 2024-09-03 | 2:17:19 PM | 7.92 | 0 |
| 2024-09-03 | 1:11:34 PM | 7.80 | 0 |
| 2024-09-03 | 12:13:35 PM | 7.81 | 0 |
| 2024-09-03 | 11:13:22 AM | 7.79 | 0 |
| 2024-09-03 | 9:21:31 AM | 7.48 | 0 |
| 2024-09-02 | 6:16:28 PM | 7.52 | 0 |
| 2024-09-02 | 5:14:03 PM | 7.64 | 0 |
| 2024-09-02 | 4:21:43 PM | 7.64 | 0 |
| 2024-09-02 | 3:09:25 PM | 7.46 | 0 |