| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:20:24 PM | 18.30 | 0 |
| 2024-10-11 | 5:29:31 PM | 18.43 | 0 |
| 2024-10-11 | 4:29:51 PM | 18.39 | 0 |
| 2024-10-11 | 3:22:24 PM | 18.29 | 0 |
| 2024-10-11 | 2:19:32 PM | 18.52 | 0 |
| 2024-10-11 | 1:09:53 PM | 18.49 | 0 |
| 2024-10-11 | 12:13:41 PM | 18.42 | 0 |
| 2024-10-11 | 11:13:18 AM | 18.54 | 0 |
| 2024-10-11 | 9:07:27 AM | 18.53 | 0 |
| 2024-10-10 | 6:18:57 PM | 18.47 | 0 |
| 2024-10-10 | 5:19:47 PM | 18.34 | 0 |
| 2024-10-10 | 4:20:05 PM | 18.27 | 0 |
| 2024-10-10 | 3:09:49 PM | 18.24 | 0 |