| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:57:40 PM | 2.440 | 0 |
| 2024-07-29 | 2:11:25 PM | 2.440 | 0 |
| 2024-07-29 | 1:09:50 PM | 2.430 | 0 |
| 2024-07-29 | 12:12:16 PM | 2.420 | 0 |
| 2024-07-29 | 11:11:29 AM | 2.420 | 0 |
| 2024-07-29 | 10:21:12 AM | 2.410 | 0 |
| 2024-07-29 | 9:28:11 AM | 2.430 | 0 |
| 2024-07-29 | 8:17:56 AM | 2.430 | 0 |
| 2024-07-26 | 7:31:33 PM | 2.440 | 0 |
| 2024-07-26 | 6:27:55 PM | 2.430 | 0 |
| 2024-07-26 | 5:34:59 PM | 2.420 | 0 |
| 2024-07-26 | 4:37:02 PM | 2.400 | 0 |
| 2024-07-26 | 3:52:36 PM | 2.390 | 0 |