| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:41:06 PM | 2.570 | 0 |
| 2024-09-03 | 12:55:32 PM | 2.570 | 0 |
| 2024-09-03 | 11:55:21 AM | 2.570 | 0 |
| 2024-09-03 | 11:09:57 AM | 2.570 | 0 |
| 2024-09-03 | 10:10:53 AM | 2.580 | 0 |
| 2024-09-03 | 9:41:21 AM | 2.580 | 0 |
| 2024-09-03 | 9:24:29 AM | 2.580 | 0 |
| 2024-09-02 | 6:16:51 PM | 2.590 | 0 |
| 2024-09-02 | 5:29:25 PM | 2.590 | 0 |
| 2024-09-02 | 4:42:45 PM | 2.590 | 0 |
| 2024-09-02 | 4:33:55 PM | 2.590 | 0 |
| 2024-09-02 | 4:08:42 PM | 2.590 | 0 |
| 2024-09-02 | 3:47:40 PM | 2.590 | 0 |