| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:59:03 AM | 1.530 | 0 |
| 2024-10-02 | 8:44:28 AM | 1.540 | 0 |
| 2024-10-01 | 9:50:13 PM | 1.510 | 0 |
| 2024-10-01 | 8:32:34 PM | 1.530 | 0 |
| 2024-10-01 | 7:29:17 PM | 1.530 | 0 |
| 2024-10-01 | 6:22:02 PM | 1.540 | 0 |
| 2024-10-01 | 5:07:48 PM | 1.530 | 0 |
| 2024-10-01 | 4:02:56 PM | 1.550 | 0 |
| 2024-10-01 | 3:54:10 PM | 1.540 | 0 |
| 2024-10-01 | 2:44:30 PM | 1.610 | 0 |
| 2024-10-01 | 1:29:00 PM | 1.580 | 0 |
| 2024-10-01 | 12:19:17 PM | 1.570 | 0 |
| 2024-10-01 | 11:13:28 AM | 1.580 | 0 |