| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:21 PM | 1.840 | 0 |
| 2024-08-30 | 9:09:51 PM | 1.840 | 0 |
| 2024-08-30 | 8:07:14 PM | 1.800 | 0 |
| 2024-08-30 | 7:01:44 PM | 1.800 | 0 |
| 2024-08-30 | 5:55:03 PM | 1.830 | 0 |
| 2024-08-30 | 4:41:56 PM | 1.860 | 0 |
| 2024-08-30 | 3:35:13 PM | 1.820 | 0 |
| 2024-08-30 | 2:25:22 PM | 1.800 | 0 |
| 2024-08-30 | 1:23:48 PM | 1.790 | 0 |
| 2024-08-30 | 12:17:46 PM | 1.780 | 0 |
| 2024-08-30 | 11:01:14 AM | 1.780 | 0 |
| 2024-08-30 | 9:52:20 AM | 1.760 | 0 |
| 2024-08-30 | 8:49:13 AM | 1.770 | 0 |