| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:25 PM | 3.180 | 0 |
| 2024-11-08 | 8:15:13 PM | 3.170 | 0 |
| 2024-11-08 | 7:04:50 PM | 3.150 | 0 |
| 2024-11-08 | 5:58:27 PM | 3.160 | 0 |
| 2024-11-08 | 4:54:05 PM | 3.250 | 0 |
| 2024-11-08 | 3:39:14 PM | 3.190 | 0 |
| 2024-11-08 | 3:09:39 PM | 3.220 | 0 |
| 2024-11-08 | 2:33:21 PM | 3.260 | 0 |
| 2024-11-08 | 1:28:04 PM | 3.250 | 0 |
| 2024-11-08 | 12:27:35 PM | 3.000 | 0 |
| 2024-11-08 | 12:24:07 PM | 3.040 | 0 |
| 2024-11-08 | 11:08:35 AM | 2.940 | 0 |
| 2024-11-08 | 9:55:20 AM | 3.220 | 0 |