| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:30:09 PM | 9.400 | 0 |
| 2024-10-07 | 3:40:55 PM | 9.340 | 0 |
| 2024-10-07 | 3:24:57 PM | 9.420 | 0 |
| 2024-10-07 | 2:12:25 PM | 9.250 | 0 |
| 2024-10-07 | 1:11:04 PM | 9.160 | 0 |
| 2024-10-07 | 11:58:39 AM | 9.150 | 0 |
| 2024-10-07 | 10:52:31 AM | 9.390 | 0 |
| 2024-10-07 | 9:47:45 AM | 9.530 | 0 |
| 2024-10-07 | 9:26:35 AM | 9.570 | 0 |
| 2024-10-04 | 4:59:39 PM | 9.790 | 0 |
| 2024-10-04 | 3:49:17 PM | 9.900 | 0 |
| 2024-10-04 | 2:40:01 PM | 9.940 | 0 |
| 2024-10-04 | 1:34:23 PM | 9.770 | 0 |