| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:58:46 PM | 7.200 | 0 |
| 2024-10-03 | 5:56:55 PM | 7.240 | 0 |
| 2024-10-03 | 4:52:32 PM | 7.290 | 0 |
| 2024-10-03 | 3:48:21 PM | 7.410 | 0 |
| 2024-10-03 | 3:04:15 PM | 7.300 | 0 |
| 2024-10-03 | 2:45:28 PM | 7.400 | 0 |
| 2024-10-03 | 1:32:09 PM | 7.400 | 0 |
| 2024-10-03 | 12:17:36 PM | 7.400 | 0 |
| 2024-10-03 | 11:10:33 AM | 7.380 | 0 |
| 2024-10-03 | 11:04:24 AM | 7.380 | 0 |
| 2024-10-03 | 9:57:57 AM | 7.300 | 0 |