| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:06:45 | 4.040 | 0 |
| 07/11/2024 | 09:53:05 | 3.860 | 0 |
| 07/11/2024 | 09:51:19 | 3.860 | 0 |
| 07/11/2024 | 09:38:30 | 3.860 | 0 |
| 07/11/2024 | 08:46:15 | 3.490 | 0 |
| 06/11/2024 | 21:35:17 | 3.500 | 0 |
| 06/11/2024 | 21:02:27 | 3.460 | 0 |
| 06/11/2024 | 19:55:16 | 3.480 | 0 |
| 06/11/2024 | 18:53:02 | 3.430 | 0 |
| 06/11/2024 | 17:46:10 | 3.410 | 0 |
| 06/11/2024 | 16:36:44 | 3.680 | 0 |
| 06/11/2024 | 16:24:25 | 3.670 | 0 |
| 06/11/2024 | 15:42:48 | 3.710 | 0 |