| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:01:14 | 2.380 | 0 |
| 27.06.2024 | 09:50:52 | 2.390 | 0 |
| 27.06.2024 | 08:45:17 | 2.320 | 0 |
| 27.06.2024 | 08:25:34 | 2.330 | 0 |
| 27.06.2024 | 08:12:37 | 2.340 | 0 |
| 26.06.2024 | 21:47:51 | 2.310 | 0 |
| 26.06.2024 | 20:58:46 | 2.310 | 0 |
| 26.06.2024 | 19:56:42 | 2.310 | 0 |
| 26.06.2024 | 18:50:07 | 2.310 | 0 |
| 26.06.2024 | 17:49:58 | 2.330 | 0 |
| 26.06.2024 | 16:35:32 | 2.330 | 0 |
| 26.06.2024 | 15:23:08 | 2.330 | 0 |
| 26.06.2024 | 15:21:30 | 2.330 | 0 |