| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:23:49 AM | 2.430 | 0 |
| 2024-06-28 | 8:52:28 AM | 2.340 | 0 |
| 2024-06-27 | 9:50:35 PM | 2.340 | 0 |
| 2024-06-27 | 9:30:13 PM | 2.350 | 0 |
| 2024-06-27 | 8:17:47 PM | 2.340 | 0 |
| 2024-06-27 | 7:06:28 PM | 2.360 | 0 |
| 2024-06-27 | 5:50:02 PM | 2.330 | 0 |
| 2024-06-27 | 5:34:22 PM | 2.330 | 0 |
| 2024-06-27 | 4:34:22 PM | 2.360 | 0 |
| 2024-06-27 | 3:25:35 PM | 2.390 | 0 |
| 2024-06-27 | 2:18:59 PM | 2.390 | 0 |
| 2024-06-27 | 1:11:12 PM | 2.380 | 0 |
| 2024-06-27 | 12:02:36 PM | 2.380 | 0 |