| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:59:14 AM | 2.210 | 0 |
| 2024-10-09 | 9:38:04 PM | 2.330 | 0 |
| 2024-10-09 | 9:27:22 PM | 2.310 | 0 |
| 2024-10-09 | 8:21:07 PM | 2.350 | 0 |
| 2024-10-09 | 7:10:57 PM | 2.380 | 0 |
| 2024-10-09 | 5:57:13 PM | 2.390 | 0 |
| 2024-10-09 | 4:40:40 PM | 2.320 | 0 |
| 2024-10-09 | 4:21:10 PM | 2.300 | 0 |
| 2024-10-09 | 4:11:35 PM | 2.300 | 0 |
| 2024-10-09 | 3:36:12 PM | 2.320 | 0 |
| 2024-10-09 | 2:28:57 PM | 2.220 | 0 |
| 2024-10-09 | 1:19:45 PM | 2.240 | 0 |
| 2024-10-09 | 12:07:31 PM | 2.220 | 0 |