| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:39:07 AM | 1.810 | 0 |
| 2024-07-19 | 9:49:46 PM | 1.810 | 0 |
| 2024-07-19 | 8:29:12 PM | 1.810 | 0 |
| 2024-07-19 | 7:19:05 PM | 1.810 | 0 |
| 2024-07-19 | 6:08:12 PM | 1.810 | 0 |
| 2024-07-19 | 4:53:10 PM | 1.820 | 0 |
| 2024-07-19 | 3:42:22 PM | 1.830 | 0 |
| 2024-07-19 | 2:30:43 PM | 1.820 | 0 |
| 2024-07-19 | 1:15:23 PM | 1.840 | 0 |
| 2024-07-19 | 11:59:43 AM | 1.850 | 0 |
| 2024-07-19 | 10:56:59 AM | 1.820 | 0 |
| 2024-07-19 | 9:50:35 AM | 1.820 | 0 |
| 2024-07-19 | 8:51:39 AM | 1.840 | 0 |