| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:44:11 PM | 1.840 | 0 |
| 2024-07-22 | 8:23:39 PM | 1.840 | 0 |
| 2024-07-22 | 7:16:48 PM | 1.840 | 0 |
| 2024-07-22 | 6:01:22 PM | 1.840 | 0 |
| 2024-07-22 | 4:51:27 PM | 1.830 | 0 |
| 2024-07-22 | 4:36:40 PM | 1.830 | 0 |
| 2024-07-22 | 3:45:57 PM | 1.830 | 0 |
| 2024-07-22 | 2:32:50 PM | 1.840 | 0 |
| 2024-07-22 | 1:28:46 PM | 1.820 | 0 |
| 2024-07-22 | 12:18:24 PM | 1.820 | 0 |
| 2024-07-22 | 11:08:21 AM | 1.830 | 0 |
| 2024-07-22 | 9:56:31 AM | 1.820 | 0 |
| 2024-07-22 | 8:58:31 AM | 1.810 | 0 |