| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:00:49 PM | 6.760 | 0 |
| 2024-09-10 | 10:57:59 AM | 6.800 | 0 |
| 2024-09-10 | 9:51:08 AM | 6.750 | 0 |
| 2024-09-10 | 8:47:10 AM | 6.720 | 0 |
| 2024-09-09 | 9:41:48 PM | 6.960 | 0 |
| 2024-09-09 | 8:33:18 PM | 6.960 | 0 |
| 2024-09-09 | 7:20:17 PM | 7.010 | 0 |
| 2024-09-09 | 6:10:36 PM | 7.000 | 0 |
| 2024-09-09 | 4:55:25 PM | 7.000 | 0 |
| 2024-09-09 | 4:05:22 PM | 6.870 | 0 |
| 2024-09-09 | 3:42:01 PM | 6.810 | 0 |
| 2024-09-09 | 2:25:58 PM | 6.660 | 0 |
| 2024-09-09 | 1:22:21 PM | 6.710 | 0 |