| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:48:37 PM | 6.610 | 0 |
| 2024-08-09 | 4:57:03 PM | 6.670 | 0 |
| 2024-08-09 | 4:38:16 PM | 6.680 | 0 |
| 2024-08-09 | 3:54:35 PM | 6.680 | 0 |
| 2024-08-09 | 3:33:14 PM | 6.810 | 0 |
| 2024-08-09 | 2:25:33 PM | 6.620 | 0 |
| 2024-08-09 | 1:13:13 PM | 6.700 | 0 |
| 2024-08-09 | 12:02:52 PM | 6.690 | 0 |
| 2024-08-09 | 10:55:40 AM | 6.740 | 0 |
| 2024-08-09 | 9:48:58 AM | 6.690 | 0 |
| 2024-08-09 | 8:53:23 AM | 6.690 | 0 |
| 2024-08-09 | 8:36:45 AM | 6.670 | 0 |
| 2024-08-08 | 9:45:03 PM | 6.790 | 0 |