| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:27:08 PM | 2.280 | 0 |
| 2024-07-09 | 12:18:18 PM | 2.290 | 0 |
| 2024-07-09 | 11:05:52 AM | 2.290 | 0 |
| 2024-07-09 | 10:25:35 AM | 2.280 | 0 |
| 2024-07-09 | 9:49:49 AM | 2.270 | 0 |
| 2024-07-09 | 9:00:07 AM | 2.270 | 0 |
| 2024-07-09 | 8:28:24 AM | 2.270 | 0 |
| 2024-07-08 | 9:39:17 PM | 2.330 | 0 |
| 2024-07-08 | 8:35:40 PM | 2.330 | 0 |
| 2024-07-08 | 7:22:22 PM | 2.320 | 0 |
| 2024-07-08 | 6:15:23 PM | 2.300 | 0 |
| 2024-07-08 | 5:14:45 PM | 2.290 | 0 |
| 2024-07-08 | 4:59:29 PM | 2.310 | 0 |