| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:05:58 AM | 1.580 | 0 |
| 2024-08-07 | 9:51:08 AM | 1.590 | 0 |
| 2024-08-07 | 9:41:30 AM | 1.590 | 0 |
| 2024-08-07 | 9:00:08 AM | 1.600 | 0 |
| 2024-08-06 | 9:48:28 PM | 1.620 | 0 |
| 2024-08-06 | 9:06:40 PM | 1.620 | 0 |
| 2024-08-06 | 8:03:21 PM | 1.640 | 0 |
| 2024-08-06 | 6:50:40 PM | 1.620 | 0 |
| 2024-08-06 | 5:43:13 PM | 1.630 | 0 |
| 2024-08-06 | 4:34:50 PM | 1.630 | 0 |
| 2024-08-06 | 3:34:12 PM | 1.630 | 0 |
| 2024-08-06 | 2:29:07 PM | 1.580 | 0 |
| 2024-08-06 | 1:24:37 PM | 1.600 | 0 |