| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:58:43 AM | 14.180 | 0 |
| 2024-09-16 | 10:48:32 AM | 14.170 | 0 |
| 2024-09-16 | 9:46:39 AM | 14.080 | 0 |
| 2024-09-16 | 9:15:14 AM | 14.080 | 0 |
| 2024-09-16 | 8:52:12 AM | 14.080 | 0 |
| 2024-09-13 | 9:49:43 PM | 14.210 | 0 |
| 2024-09-13 | 8:46:17 PM | 14.210 | 0 |
| 2024-09-13 | 7:36:20 PM | 14.350 | 0 |
| 2024-09-13 | 6:22:11 PM | 14.340 | 0 |
| 2024-09-13 | 5:09:28 PM | 14.100 | 0 |
| 2024-09-13 | 4:20:46 PM | 14.050 | 0 |
| 2024-09-13 | 3:53:14 PM | 14.100 | 0 |
| 2024-09-13 | 2:41:29 PM | 13.830 | 0 |