| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:58:13 PM | 1.930 | 0 |
| 2024-08-05 | 5:48:14 PM | 1.930 | 0 |
| 2024-08-05 | 4:31:45 PM | 1.950 | 0 |
| 2024-08-05 | 3:20:32 PM | 1.940 | 0 |
| 2024-08-05 | 2:56:06 PM | 1.940 | 0 |
| 2024-08-05 | 2:19:58 PM | 1.960 | 0 |
| 2024-08-05 | 1:06:57 PM | 1.970 | 0 |
| 2024-08-05 | 12:42:04 PM | 1.980 | 0 |
| 2024-08-05 | 12:03:26 PM | 1.990 | 0 |
| 2024-08-05 | 10:55:31 AM | 1.990 | 0 |
| 2024-08-05 | 10:54:21 AM | 1.990 | 0 |
| 2024-08-05 | 10:52:53 AM | 1.990 | 0 |
| 2024-08-05 | 9:54:41 AM | 1.980 | 0 |