| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:04 PM | 2.060 | 0 |
| 2024-08-09 | 9:07:52 PM | 2.060 | 0 |
| 2024-08-09 | 7:58:35 PM | 2.050 | 0 |
| 2024-08-09 | 6:48:06 PM | 2.050 | 0 |
| 2024-08-09 | 5:38:41 PM | 2.040 | 0 |
| 2024-08-09 | 5:02:45 PM | 2.060 | 0 |
| 2024-08-09 | 4:37:16 PM | 2.060 | 0 |
| 2024-08-09 | 3:56:13 PM | 2.070 | 0 |
| 2024-08-09 | 3:28:51 PM | 2.070 | 0 |
| 2024-08-09 | 2:26:31 PM | 2.070 | 0 |
| 2024-08-09 | 1:19:44 PM | 2.080 | 0 |
| 2024-08-09 | 12:09:16 PM | 2.070 | 0 |
| 2024-08-09 | 11:01:14 AM | 2.070 | 0 |