| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:30:43 AM | 4.080 | 0 |
| 2024-09-06 | 10:01:24 AM | 4.070 | 0 |
| 2024-09-06 | 9:51:07 AM | 4.060 | 0 |
| 2024-09-06 | 8:52:03 AM | 4.020 | 0 |
| 2024-09-05 | 9:46:59 PM | 4.050 | 0 |
| 2024-09-05 | 9:18:12 PM | 4.050 | 0 |
| 2024-09-05 | 8:05:05 PM | 4.070 | 0 |
| 2024-09-05 | 6:53:34 PM | 4.050 | 0 |
| 2024-09-05 | 5:51:12 PM | 4.050 | 0 |
| 2024-09-05 | 4:44:40 PM | 4.080 | 0 |
| 2024-09-05 | 4:39:41 PM | 4.080 | 0 |
| 2024-09-05 | 3:55:27 PM | 4.070 | 0 |
| 2024-09-05 | 3:32:24 PM | 4.080 | 0 |