| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:32:32 PM | 4.070 | 0 |
| 2024-09-06 | 6:11:05 PM | 4.080 | 0 |
| 2024-09-06 | 5:27:59 PM | 4.110 | 0 |
| 2024-09-06 | 4:22:39 PM | 4.140 | 0 |
| 2024-09-06 | 4:08:55 PM | 4.130 | 0 |
| 2024-09-06 | 3:18:59 PM | 4.140 | 0 |
| 2024-09-06 | 3:08:09 PM | 4.130 | 0 |
| 2024-09-06 | 2:16:03 PM | 4.100 | 0 |
| 2024-09-06 | 1:14:24 PM | 4.100 | 0 |
| 2024-09-06 | 12:07:27 PM | 4.120 | 0 |
| 2024-09-06 | 11:06:50 AM | 4.070 | 0 |
| 2024-09-06 | 10:30:43 AM | 4.080 | 0 |
| 2024-09-06 | 10:01:24 AM | 4.070 | 0 |