| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:32:41 | 87,250 | 0 |
| 05.09.2024 | 12:37:26 | 87,240 | 0 |
| 05.09.2024 | 11:37:42 | 87,140 | 0 |
| 05.09.2024 | 10:48:12 | 87,140 | 0 |
| 05.09.2024 | 09:56:58 | 87,140 | 0 |
| 04.09.2024 | 19:38:41 | 86,630 | 0 |
| 04.09.2024 | 19:20:16 | 86,630 | 0 |
| 04.09.2024 | 18:30:35 | 86,630 | 0 |
| 04.09.2024 | 16:50:40 | 87,090 | 0 |
| 04.09.2024 | 16:31:45 | 87,090 | 0 |
| 04.09.2024 | 15:47:26 | 87,050 | 0 |
| 04.09.2024 | 14:44:30 | 87,000 | 0 |
| 04.09.2024 | 13:45:35 | 87,000 | 0 |