| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:27:05 PM | 86.960 | 0 |
| 2024-09-06 | 7:21:32 PM | 86.960 | 0 |
| 2024-09-06 | 6:36:17 PM | 86.960 | 0 |
| 2024-09-06 | 5:41:58 PM | 87.010 | 0 |
| 2024-09-06 | 4:41:50 PM | 87.470 | 0 |
| 2024-09-06 | 3:53:45 PM | 87.470 | 0 |
| 2024-09-06 | 3:49:25 PM | 87.470 | 0 |
| 2024-09-06 | 3:05:20 PM | 87.470 | 0 |
| 2024-09-06 | 2:14:57 PM | 87.470 | 0 |
| 2024-09-06 | 1:14:48 PM | 87.470 | 0 |
| 2024-09-06 | 12:29:56 PM | 87.470 | 0 |
| 2024-09-06 | 11:50:27 AM | 87.420 | 0 |
| 2024-09-06 | 11:44:11 AM | 87.420 | 0 |