| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:19 PM | 19.960 | 0 |
| 2024-08-30 | 2:34:53 PM | 20.120 | 0 |
| 2024-08-30 | 2:04:19 PM | 20.110 | 0 |
| 2024-08-30 | 1:34:54 PM | 20.110 | 0 |
| 2024-08-30 | 1:08:37 PM | 20.100 | 0 |
| 2024-08-30 | 12:34:55 PM | 20.080 | 0 |
| 2024-08-30 | 12:04:41 PM | 20.110 | 0 |
| 2024-08-30 | 11:34:47 AM | 20.110 | 0 |
| 2024-08-30 | 11:04:37 AM | 20.060 | 0 |
| 2024-08-30 | 10:34:38 AM | 20.190 | 0 |
| 2024-08-30 | 10:04:16 AM | 20.140 | 0 |
| 2024-08-30 | 9:34:47 AM | 20.140 | 0 |
| 2024-08-30 | 9:04:35 AM | 20.110 | 0 |