| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:41 PM | 16.710 | 0 |
| 2024-11-08 | 9:04:41 PM | 16.680 | 0 |
| 2024-11-08 | 8:34:45 PM | 16.650 | 0 |
| 2024-11-08 | 8:04:24 PM | 16.650 | 0 |
| 2024-11-08 | 7:34:27 PM | 16.660 | 0 |
| 2024-11-08 | 7:04:24 PM | 16.690 | 0 |
| 2024-11-08 | 6:34:41 PM | 16.610 | 0 |
| 2024-11-08 | 6:04:33 PM | 16.610 | 0 |
| 2024-11-08 | 5:34:23 PM | 16.800 | 0 |
| 2024-11-08 | 5:04:34 PM | 16.940 | 0 |
| 2024-11-08 | 4:34:57 PM | 16.970 | 0 |
| 2024-11-08 | 4:04:44 PM | 16.950 | 0 |
| 2024-11-08 | 3:34:37 PM | 17.090 | 0 |