| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:03:44 AM | 6.69 | 0 |
| 2024-10-15 | 9:39:49 PM | 6.78 | 0 |
| 2024-10-15 | 8:42:03 PM | 6.76 | 0 |
| 2024-10-15 | 7:42:24 PM | 6.89 | 0 |
| 2024-10-15 | 6:42:05 PM | 6.86 | 0 |
| 2024-10-15 | 5:49:43 PM | 6.89 | 0 |
| 2024-10-15 | 4:45:06 PM | 7.06 | 0 |
| 2024-10-15 | 2:46:35 PM | 6.87 | 0 |
| 2024-10-15 | 11:56:24 AM | 6.89 | 0 |
| 2024-10-15 | 10:03:58 AM | 6.88 | 0 |
| 2024-10-14 | 9:47:28 PM | 6.92 | 0 |
| 2024-10-14 | 8:47:23 PM | 6.94 | 0 |
| 2024-10-14 | 7:47:35 PM | 6.91 | 0 |