| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:19:37 AM | 6.70 | 0 |
| 2024-08-02 | 9:37:24 PM | 7.31 | 0 |
| 2024-08-02 | 8:37:58 PM | 7.24 | 0 |
| 2024-08-02 | 7:38:07 PM | 7.20 | 0 |
| 2024-08-02 | 6:37:55 PM | 7.46 | 0 |
| 2024-08-02 | 5:44:32 PM | 7.20 | 0 |
| 2024-08-02 | 3:58:34 PM | 7.00 | 0 |
| 2024-08-02 | 2:50:38 PM | 6.69 | 0 |
| 2024-08-02 | 11:57:13 AM | 6.83 | 0 |
| 2024-08-02 | 10:21:13 AM | 6.89 | 0 |
| 2024-08-01 | 11:57:47 AM | 5.51 | 0 |
| 2024-08-01 | 10:12:00 AM | 5.54 | 0 |
| 2024-07-31 | 9:43:26 PM | 5.71 | 0 |