| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:14 AM | 1.9100 | 0 |
| 2024-11-14 | 9:37:04 AM | 1.9000 | 0 |
| 2024-11-14 | 8:01:44 AM | 1.8800 | 0 |
| 2024-11-13 | 9:35:29 PM | 1.9100 | 0 |
| 2024-11-13 | 7:35:34 PM | 1.9100 | 0 |
| 2024-11-13 | 5:35:37 PM | 1.9000 | 0 |
| 2024-11-13 | 3:36:44 PM | 1.8800 | 0 |
| 2024-11-13 | 1:36:16 PM | 1.8900 | 0 |
| 2024-11-13 | 11:37:42 AM | 1.9000 | 0 |
| 2024-11-13 | 9:36:26 AM | 1.9000 | 0 |
| 2024-11-13 | 8:02:01 AM | 1.8800 | 0 |
| 2024-11-12 | 9:37:42 PM | 1.9000 | 0 |
| 2024-11-12 | 7:35:40 PM | 1.9000 | 0 |