| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:20 PM | 1.4600 | 0 |
| 2024-09-09 | 7:35:09 PM | 1.4600 | 0 |
| 2024-09-09 | 5:35:33 PM | 1.4500 | 0 |
| 2024-09-09 | 3:36:27 PM | 1.3900 | 0 |
| 2024-09-09 | 1:36:34 PM | 1.4700 | 0 |
| 2024-09-09 | 11:36:09 AM | 1.4700 | 0 |
| 2024-09-09 | 9:37:07 AM | 1.4500 | 0 |
| 2024-09-09 | 8:02:19 AM | 1.4400 | 0 |
| 2024-09-06 | 9:35:27 PM | 1.4400 | 0 |
| 2024-09-06 | 7:35:44 PM | 1.4400 | 0 |
| 2024-09-06 | 5:35:18 PM | 1.4400 | 0 |
| 2024-09-06 | 3:35:22 PM | 1.4900 | 0 |
| 2024-09-06 | 1:35:24 PM | 1.4200 | 0 |