| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:37:42 PM | 6.17 | 0 |
| 7/5/2024 | 4:41:38 PM | 6.16 | 0 |
| 7/5/2024 | 3:43:54 PM | 6.22 | 0 |
| 7/5/2024 | 2:42:34 PM | 6.25 | 0 |
| 7/5/2024 | 1:41:44 PM | 6.27 | 0 |
| 7/5/2024 | 11:41:22 AM | 6.33 | 0 |
| 7/5/2024 | 8:57:53 AM | 6.23 | 0 |
| 7/4/2024 | 5:38:24 PM | 6.21 | 0 |
| 7/4/2024 | 4:41:55 PM | 6.18 | 0 |
| 7/4/2024 | 3:42:44 PM | 6.15 | 0 |
| 7/4/2024 | 2:42:27 PM | 6.18 | 0 |
| 7/4/2024 | 1:42:59 PM | 6.14 | 0 |
| 7/4/2024 | 12:38:03 PM | 6.13 | 0 |