| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:18 PM | 4.250 | 0 |
| 2024-10-08 | 8:20:39 PM | 4.240 | 0 |
| 2024-10-08 | 7:20:24 PM | 4.230 | 0 |
| 2024-10-08 | 6:20:45 PM | 4.260 | 0 |
| 2024-10-08 | 5:20:49 PM | 4.260 | 0 |
| 2024-10-08 | 4:21:06 PM | 4.270 | 0 |
| 2024-10-08 | 3:20:59 PM | 4.400 | 0 |
| 2024-10-08 | 2:20:49 PM | 4.370 | 0 |
| 2024-10-08 | 1:20:50 PM | 4.440 | 0 |
| 2024-10-08 | 12:20:47 PM | 4.470 | 0 |
| 2024-10-08 | 11:20:52 AM | 4.460 | 0 |
| 2024-10-08 | 10:20:41 AM | 4.430 | 0 |
| 2024-10-08 | 9:20:42 AM | 4.510 | 0 |