| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:52 PM | 4.040 | 0 |
| 2024-09-09 | 4:21:01 PM | 4.080 | 0 |
| 2024-09-09 | 3:20:59 PM | 4.020 | 0 |
| 2024-09-09 | 2:20:53 PM | 4.050 | 0 |
| 2024-09-09 | 1:20:53 PM | 4.070 | 0 |
| 2024-09-09 | 12:20:52 PM | 4.040 | 0 |
| 2024-09-09 | 11:20:44 AM | 4.020 | 0 |
| 2024-09-09 | 10:20:42 AM | 4.030 | 0 |
| 2024-09-09 | 9:21:02 AM | 4.050 | 0 |
| 2024-09-06 | 5:20:53 PM | 3.960 | 0 |
| 2024-09-06 | 4:20:59 PM | 4.050 | 0 |
| 2024-09-06 | 3:21:03 PM | 4.050 | 0 |
| 2024-09-06 | 2:20:51 PM | 4.070 | 0 |