| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 14:50:38 | 0.990 | 0 |
| 16/10/2024 | 14:21:00 | 0.990 | 0 |
| 16/10/2024 | 13:50:29 | 0.990 | 0 |
| 16/10/2024 | 13:21:07 | 0.990 | 0 |
| 16/10/2024 | 12:50:40 | 0.990 | 0 |
| 16/10/2024 | 12:21:00 | 0.990 | 0 |
| 16/10/2024 | 11:50:42 | 0.990 | 0 |
| 16/10/2024 | 11:21:10 | 0.990 | 0 |
| 16/10/2024 | 10:50:40 | 0.990 | 0 |
| 16/10/2024 | 10:20:49 | 0.990 | 0 |
| 16/10/2024 | 09:50:40 | 0.990 | 0 |
| 16/10/2024 | 09:20:42 | 0.980 | 0 |
| 16/10/2024 | 08:50:41 | 0.980 | 0 |