| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 18:20:14 | 1,010 | 0 |
| 16.10.2024 | 18:05:28 | 1,000 | 0 |
| 16.10.2024 | 17:50:34 | 1,010 | 0 |
| 16.10.2024 | 17:35:23 | 1,010 | 0 |
| 16.10.2024 | 17:20:54 | 1,010 | 0 |
| 16.10.2024 | 17:05:20 | 1,010 | 0 |
| 16.10.2024 | 16:50:32 | 1,020 | 0 |
| 16.10.2024 | 16:35:28 | 1,030 | 0 |
| 16.10.2024 | 16:20:11 | 1,030 | 0 |
| 16.10.2024 | 16:05:20 | 1,030 | 0 |
| 16.10.2024 | 15:50:40 | 1,030 | 0 |
| 16.10.2024 | 15:35:37 | 1,010 | 0 |
| 16.10.2024 | 15:20:22 | 0,980 | 0 |