| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:07 PM | 0.720 | 0 |
| 2024-09-17 | 12:50:38 PM | 0.720 | 0 |
| 2024-09-17 | 12:21:01 PM | 0.710 | 0 |
| 2024-09-17 | 11:50:33 AM | 0.710 | 0 |
| 2024-09-17 | 11:21:05 AM | 0.720 | 0 |
| 2024-09-17 | 10:50:36 AM | 0.720 | 0 |
| 2024-09-17 | 10:20:54 AM | 0.720 | 0 |
| 2024-09-17 | 9:50:38 AM | 0.720 | 0 |
| 2024-09-17 | 9:20:47 AM | 0.720 | 0 |
| 2024-09-17 | 8:50:26 AM | 0.710 | 0 |
| 2024-09-17 | 8:20:50 AM | 0.710 | 0 |
| 2024-09-16 | 9:50:23 PM | 0.700 | 0 |
| 2024-09-16 | 9:20:24 PM | 0.710 | 0 |