| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:12 PM | 0.770 | 0 |
| 2024-07-16 | 4:50:33 PM | 0.770 | 0 |
| 2024-07-16 | 4:35:34 PM | 0.760 | 0 |
| 2024-07-16 | 4:20:20 PM | 0.770 | 0 |
| 2024-07-16 | 4:05:19 PM | 0.760 | 0 |
| 2024-07-16 | 3:50:43 PM | 0.730 | 0 |
| 2024-07-16 | 3:35:28 PM | 0.740 | 0 |
| 2024-07-16 | 3:20:20 PM | 0.740 | 0 |
| 2024-07-16 | 2:50:37 PM | 0.740 | 0 |
| 2024-07-16 | 2:21:09 PM | 0.750 | 0 |
| 2024-07-16 | 1:50:38 PM | 0.750 | 0 |
| 2024-07-16 | 1:20:58 PM | 0.750 | 0 |
| 2024-07-16 | 12:50:31 PM | 0.750 | 0 |