| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:50 PM | 2.310 | 0 |
| 2024-09-02 | 5:21:04 PM | 2.320 | 0 |
| 2024-09-02 | 4:21:04 PM | 2.360 | 0 |
| 2024-09-02 | 3:20:59 PM | 2.340 | 0 |
| 2024-09-02 | 2:20:55 PM | 2.340 | 0 |
| 2024-09-02 | 1:20:51 PM | 2.350 | 0 |
| 2024-09-02 | 12:20:49 PM | 2.330 | 0 |
| 2024-09-02 | 11:20:54 AM | 2.350 | 0 |
| 2024-09-02 | 10:20:44 AM | 2.300 | 0 |
| 2024-09-02 | 9:20:45 AM | 2.300 | 0 |
| 2024-09-02 | 8:20:41 AM | 2.370 | 0 |