| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:41 AM | 1.290 | 0 |
| 2024-11-12 | 9:20:42 AM | 1.290 | 0 |
| 2024-11-12 | 8:20:41 AM | 1.250 | 0 |
| 2024-11-11 | 9:20:25 PM | 1.270 | 0 |
| 2024-11-11 | 8:20:31 PM | 1.270 | 0 |
| 2024-11-11 | 7:20:20 PM | 1.260 | 0 |
| 2024-11-11 | 6:20:55 PM | 1.250 | 0 |
| 2024-11-11 | 5:20:56 PM | 1.270 | 0 |
| 2024-11-11 | 4:21:04 PM | 1.310 | 0 |
| 2024-11-11 | 3:20:55 PM | 1.260 | 0 |
| 2024-11-11 | 2:20:54 PM | 1.300 | 0 |
| 2024-11-11 | 1:20:54 PM | 1.310 | 0 |
| 2024-11-11 | 12:20:47 PM | 1.320 | 0 |