| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:46 PM | 5.300 | 0 |
| 2024-07-17 | 4:35:40 PM | 5.330 | 0 |
| 2024-07-17 | 4:20:30 PM | 5.350 | 0 |
| 2024-07-17 | 4:05:19 PM | 5.310 | 0 |
| 2024-07-17 | 3:50:35 PM | 5.310 | 0 |
| 2024-07-17 | 3:35:41 PM | 5.240 | 0 |
| 2024-07-17 | 3:20:22 PM | 5.180 | 0 |
| 2024-07-17 | 2:50:46 PM | 5.180 | 0 |
| 2024-07-17 | 2:21:20 PM | 5.180 | 0 |
| 2024-07-17 | 1:50:44 PM | 5.180 | 0 |
| 2024-07-17 | 1:21:19 PM | 5.180 | 0 |
| 2024-07-17 | 12:50:48 PM | 5.180 | 0 |
| 2024-07-17 | 12:21:18 PM | 5.180 | 0 |