| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:21 PM | 4.980 | 0 |
| 2024-08-12 | 6:05:27 PM | 4.990 | 0 |
| 2024-08-12 | 5:50:47 PM | 4.980 | 0 |
| 2024-08-12 | 5:35:21 PM | 4.980 | 0 |
| 2024-08-12 | 5:21:12 PM | 4.990 | 0 |
| 2024-08-12 | 5:05:20 PM | 5.010 | 0 |
| 2024-08-12 | 4:50:41 PM | 5.050 | 0 |
| 2024-08-12 | 4:35:24 PM | 5.040 | 0 |
| 2024-08-12 | 4:20:25 PM | 5.050 | 0 |
| 2024-08-12 | 4:05:16 PM | 5.030 | 0 |
| 2024-08-12 | 3:50:52 PM | 5.050 | 0 |
| 2024-08-12 | 3:35:41 PM | 5.060 | 0 |
| 2024-08-12 | 3:20:17 PM | 5.200 | 0 |