| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:35:34 | 18,970 | 0 |
| 30.07.2024 | 16:21:14 | 18,990 | 0 |
| 30.07.2024 | 16:00:42 | 18,970 | 0 |
| 30.07.2024 | 15:50:56 | 19,010 | 0 |
| 30.07.2024 | 15:35:55 | 18,800 | 0 |
| 30.07.2024 | 15:20:58 | 18,800 | 0 |
| 30.07.2024 | 15:00:48 | 18,800 | 0 |
| 30.07.2024 | 14:50:56 | 18,790 | 0 |
| 30.07.2024 | 14:35:28 | 18,780 | 0 |
| 30.07.2024 | 14:20:39 | 18,770 | 0 |
| 30.07.2024 | 14:00:59 | 18,710 | 0 |
| 30.07.2024 | 13:50:30 | 18,710 | 0 |
| 30.07.2024 | 13:35:47 | 18,710 | 0 |