| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:35:18 AM | 14.270 | 0 |
| 2024-11-08 | 10:21:37 AM | 14.270 | 0 |
| 2024-11-08 | 10:05:23 AM | 14.280 | 0 |
| 2024-11-08 | 9:51:10 AM | 14.360 | 0 |
| 2024-11-08 | 9:35:50 AM | 14.230 | 0 |
| 2024-11-08 | 9:20:58 AM | 14.130 | 0 |
| 2024-11-08 | 9:05:50 AM | 14.300 | 0 |
| 2024-11-08 | 8:50:49 AM | 14.270 | 0 |
| 2024-11-08 | 8:35:29 AM | 14.250 | 0 |
| 2024-11-08 | 8:20:52 AM | 14.250 | 0 |
| 2024-11-08 | 8:05:47 AM | 14.270 | 0 |