| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:34 PM | 19.420 | 0 |
| 2024-07-30 | 4:21:14 PM | 19.440 | 0 |
| 2024-07-30 | 4:00:42 PM | 19.420 | 0 |
| 2024-07-30 | 3:50:56 PM | 19.460 | 0 |
| 2024-07-30 | 3:35:55 PM | 19.250 | 0 |
| 2024-07-30 | 3:20:58 PM | 19.250 | 0 |
| 2024-07-30 | 3:00:48 PM | 19.250 | 0 |
| 2024-07-30 | 2:50:56 PM | 19.240 | 0 |
| 2024-07-30 | 2:35:28 PM | 19.230 | 0 |
| 2024-07-30 | 2:20:39 PM | 19.220 | 0 |
| 2024-07-30 | 2:00:59 PM | 19.160 | 0 |
| 2024-07-30 | 1:50:30 PM | 19.160 | 0 |
| 2024-07-30 | 1:35:47 PM | 19.160 | 0 |