| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:36:00 PM | 16.300 | 0 |
| 2024-11-12 | 3:20:37 PM | 16.410 | 0 |
| 2024-11-12 | 3:00:33 PM | 16.390 | 0 |
| 2024-11-12 | 2:50:36 PM | 16.510 | 0 |
| 2024-11-12 | 2:35:24 PM | 16.370 | 0 |
| 2024-11-12 | 2:20:42 PM | 16.470 | 0 |
| 2024-11-12 | 2:00:40 PM | 16.460 | 0 |
| 2024-11-12 | 1:50:29 PM | 16.480 | 0 |
| 2024-11-12 | 1:35:55 PM | 16.490 | 0 |
| 2024-11-12 | 1:20:43 PM | 16.580 | 0 |
| 2024-11-12 | 12:50:44 PM | 16.500 | 0 |
| 2024-11-12 | 12:35:42 PM | 16.480 | 0 |
| 2024-11-12 | 12:20:21 PM | 16.630 | 0 |