| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:46:29 PM | 1.1200 | 0 |
| 2024-07-18 | 1:46:06 PM | 1.0800 | 0 |
| 2024-07-18 | 11:47:10 AM | 1.0500 | 0 |
| 2024-07-18 | 9:47:13 AM | 1.0400 | 0 |
| 2024-07-18 | 9:02:08 AM | 1.0500 | 0 |
| 2024-07-17 | 9:45:30 PM | 1.0500 | 0 |
| 2024-07-17 | 7:46:54 PM | 1.0500 | 0 |
| 2024-07-17 | 5:46:52 PM | 1.0500 | 0 |
| 2024-07-17 | 3:47:01 PM | 1.0400 | 0 |
| 2024-07-17 | 1:47:08 PM | 1.0200 | 0 |
| 2024-07-17 | 11:46:49 AM | 1.0200 | 0 |
| 2024-07-17 | 9:46:45 AM | 1.0200 | 0 |
| 2024-07-17 | 9:00:34 AM | 1.0000 | 0 |