| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:29:40 | 7.21 | 0 |
| 08/10/2024 | 21:12:11 | 7.25 | 0 |
| 08/10/2024 | 20:11:54 | 7.28 | 0 |
| 08/10/2024 | 19:08:39 | 7.20 | 0 |
| 08/10/2024 | 18:21:49 | 7.25 | 0 |
| 08/10/2024 | 17:16:13 | 7.16 | 0 |
| 08/10/2024 | 16:21:33 | 7.26 | 0 |
| 08/10/2024 | 15:12:31 | 7.30 | 0 |
| 08/10/2024 | 14:21:15 | 7.32 | 0 |
| 08/10/2024 | 13:21:21 | 7.36 | 0 |
| 08/10/2024 | 12:19:32 | 7.34 | 0 |
| 08/10/2024 | 11:15:07 | 7.36 | 0 |
| 08/10/2024 | 09:27:43 | 7.35 | 0 |